시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,881	136	+ 7.79%	1,885,323	3,569
13:56	1,894	149	+ 8.54%	1,875,388	3,550
13:55	1,892	147	+ 8.42%	1,870,193	3,540
13:54	1,895	150	+ 8.60%	1,869,620	3,539
13:53	1,891	146	+ 8.37%	1,868,742	3,538
13:52	1,897	152	+ 8.71%	1,868,298	3,537
13:51	1,892	147	+ 8.42%	1,863,897	3,528
13:50	1,889	144	+ 8.25%	1,862,837	3,526
13:49	1,890	145	+ 8.31%	1,861,383	3,524
13:48	1,888	143	+ 8.20%	1,860,039	3,521