| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 1,885 | 140 | + 8.02% | 1,901,377 | 3,599 |
| 14:06 | 1,886 | 141 | + 8.08% | 1,900,467 | 3,597 |
| 14:05 | 1,902 | 157 | + 9.00% | 1,897,895 | 3,593 |
| 14:04 | 1,910 | 165 | + 9.46% | 1,897,296 | 3,591 |
| 14:03 | 1,888 | 143 | + 8.20% | 1,894,291 | 3,586 |
| 14:02 | 1,887 | 142 | + 8.14% | 1,893,369 | 3,584 |
| 14:01 | 1,881 | 136 | + 7.79% | 1,889,811 | 3,577 |
| 14:00 | 1,880 | 135 | + 7.74% | 1,889,552 | 3,577 |
| 13:59 | 1,880 | 135 | + 7.74% | 1,888,907 | 3,576 |
| 13:58 | 1,882 | 137 | + 7.85% | 1,885,515 | 3,569 |