시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,745	0	0.00%	23,217	40
09:08	1,779	34	+ 1.95%	22,861	39
09:07	1,714	31	- 1.78%	20,556	35
09:06	1,715	30	- 1.72%	18,437	32
09:05	1,720	25	- 1.43%	17,417	30
09:04	1,725	20	- 1.15%	17,399	30
09:03	1,722	23	- 1.32%	16,424	28
09:02	1,716	29	- 1.66%	15,312	26
09:01	1,716	29	- 1.66%	3,712	6
09:00	1,703	42	- 2.41%	2,092	4