시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,748	3	+ 0.17%	32,297	56
09:19	1,730	15	- 0.86%	31,184	54
09:18	1,732	13	- 0.75%	30,292	52
09:17	1,730	15	- 0.86%	29,981	52
09:15	1,730	15	- 0.86%	29,863	51
09:14	1,739	6	- 0.34%	28,030	48
09:13	1,730	15	- 0.86%	27,730	48
09:12	1,720	25	- 1.43%	26,709	46
09:11	1,715	30	- 1.72%	24,417	42
09:10	1,745	0	0.00%	23,317	40