시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,727	18	- 1.03%	57,876	100
09:30	1,716	29	- 1.66%	57,852	100
09:29	1,736	9	- 0.52%	51,970	90
09:28	1,743	2	- 0.12%	48,604	84
09:27	1,743	2	- 0.12%	47,584	82
09:26	1,750	5	+ 0.29%	47,498	82
09:24	1,750	5	+ 0.29%	46,612	81
09:23	1,761	16	+ 0.92%	45,499	79
09:22	1,761	16	+ 0.92%	45,463	79
09:21	1,761	16	+ 0.92%	44,524	77