시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,745	0	0.00%	64,593	112
09:42	1,745	0	0.00%	64,515	112
09:41	1,729	16	- 0.92%	64,217	111
09:40	1,742	3	- 0.17%	64,045	111
09:37	1,745	0	0.00%	62,765	109
09:36	1,742	3	- 0.17%	62,757	109
09:35	1,756	11	+ 0.63%	62,646	109
09:34	1,758	13	+ 0.75%	62,645	109
09:33	1,742	3	- 0.17%	62,625	109
09:32	1,744	1	- 0.06%	62,240	108