시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,763	18	+ 1.03%	70,168	122
09:57	1,763	18	+ 1.03%	69,791	121
09:56	1,761	16	+ 0.92%	68,626	119
09:55	1,761	16	+ 0.92%	67,680	117
09:54	1,762	17	+ 0.97%	67,669	117
09:51	1,752	7	+ 0.40%	66,036	115
09:50	1,750	5	+ 0.29%	65,829	114
09:49	1,750	5	+ 0.29%	64,929	113
09:48	1,751	6	+ 0.34%	64,909	113
09:44	1,741	4	- 0.23%	64,603	112