시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,916	171	+ 9.80%	412,460	772
10:10	1,919	174	+ 9.97%	378,971	708
10:09	1,941	196	+ 11.23%	369,628	690
10:08	1,934	189	+ 10.83%	349,593	651
10:07	1,965	220	+ 12.61%	282,994	522
10:04	1,919	174	+ 9.97%	200,608	363
10:03	1,849	104	+ 5.96%	119,213	210
10:02	1,757	12	+ 0.69%	75,080	130
10:01	1,752	7	+ 0.40%	71,657	124
09:59	1,763	18	+ 1.03%	70,368	122