시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,882	137	+ 7.85%	823,654	1,568
10:20	1,932	187	+ 10.72%	751,481	1,432
10:19	1,907	162	+ 9.28%	698,981	1,331
10:18	1,973	228	+ 13.07%	532,525	1,007
10:17	1,972	227	+ 13.01%	484,584	912
10:16	1,931	186	+ 10.66%	463,378	871
10:15	1,934	189	+ 10.83%	460,428	865
10:14	1,934	189	+ 10.83%	448,746	842
10:13	1,940	195	+ 11.18%	428,093	802
10:12	1,939	194	+ 11.12%	419,685	786