시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,901	156	+ 8.94%	1,911,895	3,619
14:16	1,883	138	+ 7.91%	1,910,445	3,616
14:15	1,909	164	+ 9.40%	1,909,760	3,615
14:14	1,887	142	+ 8.14%	1,905,455	3,607
14:13	1,887	142	+ 8.14%	1,905,435	3,607
14:12	1,887	142	+ 8.14%	1,903,257	3,603
14:11	1,885	140	+ 8.02%	1,903,224	3,603
14:10	1,886	141	+ 8.08%	1,901,901	3,600
14:09	1,888	143	+ 8.20%	1,901,559	3,599
14:08	1,889	144	+ 8.25%	1,901,538	3,599