시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,861	116	+ 6.65%	963,994	1,829
10:30	1,868	123	+ 7.05%	953,665	1,810
10:29	1,871	126	+ 7.22%	952,530	1,808
10:28	1,873	128	+ 7.34%	946,358	1,796
10:27	1,860	115	+ 6.59%	939,077	1,783
10:26	1,868	123	+ 7.05%	935,286	1,775
10:25	1,875	130	+ 7.45%	924,790	1,756
10:24	1,874	129	+ 7.39%	910,763	1,730
10:23	1,855	110	+ 6.30%	880,022	1,672
10:22	1,841	96	+ 5.50%	862,100	1,639