시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,845	100	+ 5.73%	1,024,436	1,941
10:40	1,855	110	+ 6.30%	1,021,717	1,936
10:39	1,855	110	+ 6.30%	1,009,805	1,914
10:38	1,859	114	+ 6.53%	1,008,232	1,912
10:37	1,860	115	+ 6.59%	1,008,231	1,912
10:36	1,862	117	+ 6.71%	1,006,658	1,909
10:35	1,850	105	+ 6.02%	1,005,620	1,907
10:34	1,857	112	+ 6.42%	997,866	1,892
10:33	1,864	119	+ 6.82%	984,363	1,867
10:32	1,871	126	+ 7.22%	982,510	1,864