시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,866	121	+ 6.93%	1,133,191	2,145
10:50	1,856	111	+ 6.36%	1,121,501	2,124
10:49	1,848	103	+ 5.90%	1,118,470	2,118
10:48	1,861	116	+ 6.65%	1,109,242	2,101
10:47	1,896	151	+ 8.65%	1,079,160	2,045
10:46	1,860	115	+ 6.59%	1,032,989	1,957
10:45	1,856	111	+ 6.36%	1,032,904	1,957
10:44	1,858	113	+ 6.48%	1,029,734	1,951
10:43	1,861	116	+ 6.65%	1,029,128	1,950
10:42	1,854	109	+ 6.25%	1,028,740	1,949