시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,870	125	+ 7.16%	1,168,093	2,211
11:00	1,857	112	+ 6.42%	1,166,791	2,208
10:59	1,870	125	+ 7.16%	1,165,216	2,205
10:58	1,858	113	+ 6.48%	1,163,619	2,202
10:57	1,857	112	+ 6.42%	1,163,016	2,201
10:56	1,875	130	+ 7.45%	1,154,952	2,186
10:55	1,885	140	+ 8.02%	1,152,499	2,182
10:54	1,890	145	+ 8.31%	1,149,714	2,176
10:53	1,873	128	+ 7.34%	1,139,079	2,156
10:52	1,857	112	+ 6.42%	1,135,221	2,149