시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,839	94	+ 5.39%	1,252,704	2,367
11:10	1,839	94	+ 5.39%	1,252,327	2,367
11:09	1,843	98	+ 5.62%	1,251,873	2,366
11:08	1,828	83	+ 4.76%	1,248,674	2,360
11:07	1,834	89	+ 5.10%	1,243,163	2,350
11:06	1,832	87	+ 4.99%	1,238,015	2,340
11:05	1,832	87	+ 4.99%	1,233,829	2,333
11:04	1,842	97	+ 5.56%	1,229,865	2,325
11:03	1,858	113	+ 6.48%	1,169,366	2,213
11:02	1,858	113	+ 6.48%	1,168,575	2,212