시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,868	123	+ 7.05%	1,340,989	2,532
11:20	1,878	133	+ 7.62%	1,335,469	2,522
11:19	1,900	155	+ 8.88%	1,326,131	2,504
11:18	1,871	126	+ 7.22%	1,310,729	2,475
11:17	1,861	116	+ 6.65%	1,269,215	2,398
11:16	1,830	85	+ 4.87%	1,266,778	2,393
11:15	1,845	100	+ 5.73%	1,264,774	2,389
11:14	1,846	101	+ 5.79%	1,254,722	2,371
11:13	1,846	101	+ 5.79%	1,254,335	2,370
11:12	1,849	104	+ 5.96%	1,253,112	2,368