시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,864	119	+ 6.82%	1,383,677	2,612
11:30	1,864	119	+ 6.82%	1,383,348	2,612
11:29	1,870	125	+ 7.16%	1,383,098	2,611
11:28	1,870	125	+ 7.16%	1,382,930	2,611
11:27	1,868	123	+ 7.05%	1,380,109	2,606
11:26	1,878	133	+ 7.62%	1,352,308	2,553
11:25	1,868	123	+ 7.05%	1,351,926	2,553
11:24	1,885	140	+ 8.02%	1,350,506	2,550
11:23	1,875	130	+ 7.45%	1,348,282	2,546
11:22	1,853	108	+ 6.19%	1,345,038	2,540