시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,879	134	+ 7.68%	1,388,055	2,620
11:41	1,880	135	+ 7.74%	1,388,052	2,620
11:40	1,881	136	+ 7.79%	1,387,896	2,620
11:39	1,852	107	+ 6.13%	1,387,626	2,620
11:38	1,852	107	+ 6.13%	1,387,583	2,620
11:36	1,854	109	+ 6.25%	1,387,513	2,619
11:35	1,854	109	+ 6.25%	1,387,255	2,619
11:34	1,855	110	+ 6.30%	1,384,278	2,613
11:33	1,859	114	+ 6.53%	1,384,169	2,613
11:32	1,859	114	+ 6.53%	1,384,137	2,613