시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,850	105	+ 6.02%	1,403,011	2,648
11:54	1,846	101	+ 5.79%	1,402,732	2,648
11:53	1,857	112	+ 6.42%	1,401,721	2,646
11:52	1,846	101	+ 5.79%	1,400,670	2,644
11:50	1,846	101	+ 5.79%	1,400,664	2,644
11:47	1,852	107	+ 6.13%	1,390,033	2,624
11:46	1,853	108	+ 6.19%	1,389,813	2,624
11:45	1,851	106	+ 6.07%	1,389,697	2,623
11:44	1,853	108	+ 6.19%	1,389,369	2,623
11:43	1,860	115	+ 6.59%	1,388,678	2,622