시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,848	103	+ 5.90%	1,405,689	2,653
12:05	1,844	99	+ 5.67%	1,405,514	2,653
12:04	1,849	104	+ 5.96%	1,404,929	2,652
12:03	1,849	104	+ 5.96%	1,404,925	2,652
12:02	1,847	102	+ 5.85%	1,404,713	2,651
12:01	1,847	102	+ 5.85%	1,404,255	2,650
12:00	1,848	103	+ 5.90%	1,404,236	2,650
11:59	1,845	100	+ 5.73%	1,404,136	2,650
11:58	1,845	100	+ 5.73%	1,403,700	2,649
11:56	1,849	104	+ 5.96%	1,403,600	2,649