시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,879	134	+ 7.68%	1,930,836	3,655
14:26	1,877	132	+ 7.56%	1,928,041	3,649
14:25	1,873	128	+ 7.34%	1,927,896	3,649
14:24	1,873	128	+ 7.34%	1,927,095	3,648
14:23	1,877	132	+ 7.56%	1,925,737	3,645
14:22	1,875	130	+ 7.45%	1,925,270	3,644
14:21	1,885	140	+ 8.02%	1,913,745	3,622
14:20	1,898	153	+ 8.77%	1,913,361	3,622
14:19	1,901	156	+ 8.94%	1,911,897	3,619
14:18	1,886	141	+ 8.08%	1,911,896	3,619