시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,840	95	+ 5.44%	1,426,441	2,691
12:15	1,842	97	+ 5.56%	1,425,423	2,689
12:14	1,844	99	+ 5.67%	1,424,803	2,688
12:13	1,841	96	+ 5.50%	1,423,506	2,686
12:12	1,839	94	+ 5.39%	1,423,474	2,686
12:11	1,841	96	+ 5.50%	1,423,015	2,685
12:10	1,846	101	+ 5.79%	1,422,801	2,684
12:09	1,846	101	+ 5.79%	1,422,494	2,684
12:08	1,840	95	+ 5.44%	1,421,914	2,683
12:07	1,840	95	+ 5.44%	1,415,911	2,672