시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,857	112	+ 6.42%	1,444,738	2,725
12:26	1,841	96	+ 5.50%	1,443,704	2,723
12:25	1,860	115	+ 6.59%	1,440,426	2,717
12:24	1,865	120	+ 6.88%	1,436,048	2,709
12:23	1,836	91	+ 5.22%	1,430,824	2,699
12:22	1,836	91	+ 5.22%	1,430,527	2,699
12:21	1,836	91	+ 5.22%	1,428,423	2,695
12:20	1,838	93	+ 5.33%	1,427,378	2,693
12:19	1,838	93	+ 5.33%	1,427,080	2,692
12:17	1,840	95	+ 5.44%	1,427,016	2,692