시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,946	201	+ 11.52%	1,514,930	2,859
12:36	1,911	166	+ 9.51%	1,481,655	2,795
12:35	1,896	151	+ 8.65%	1,469,756	2,772
12:34	1,899	154	+ 8.83%	1,465,398	2,764
12:33	1,901	156	+ 8.94%	1,463,092	2,760
12:32	1,889	144	+ 8.25%	1,458,255	2,750
12:31	1,874	129	+ 7.39%	1,449,565	2,734
12:30	1,863	118	+ 6.76%	1,448,236	2,731
12:29	1,863	118	+ 6.76%	1,446,134	2,728
12:28	1,862	117	+ 6.71%	1,445,754	2,727