시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,920	175	+ 10.03%	1,564,108	2,954
12:46	1,920	175	+ 10.03%	1,562,205	2,950
12:45	1,910	165	+ 9.46%	1,561,150	2,948
12:44	1,912	167	+ 9.57%	1,557,739	2,942
12:43	1,910	165	+ 9.46%	1,553,332	2,933
12:42	1,900	155	+ 8.88%	1,551,315	2,929
12:41	1,918	173	+ 9.91%	1,544,999	2,917
12:40	1,913	168	+ 9.63%	1,541,645	2,911
12:39	1,956	211	+ 12.09%	1,533,419	2,895
12:38	1,926	181	+ 10.37%	1,522,739	2,874