| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 1,934 | 189 | + 10.83% | 1,800,374 | 3,408 |
| 13:27 | 1,945 | 200 | + 11.46% | 1,786,689 | 3,381 |
| 13:26 | 1,930 | 185 | + 10.60% | 1,780,994 | 3,370 |
| 13:25 | 1,924 | 179 | + 10.26% | 1,778,329 | 3,365 |
| 13:24 | 1,939 | 194 | + 11.12% | 1,763,754 | 3,337 |
| 13:23 | 1,928 | 183 | + 10.49% | 1,753,277 | 3,316 |
| 13:22 | 1,923 | 178 | + 10.20% | 1,745,767 | 3,302 |
| 13:21 | 1,914 | 169 | + 9.69% | 1,717,647 | 3,248 |
| 13:20 | 1,915 | 170 | + 9.74% | 1,710,253 | 3,234 |
| 13:19 | 1,899 | 154 | + 8.83% | 1,703,041 | 3,220 |