| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:56 | 1,955 | 210 | + 12.03% | 1,643,303 | 3,107 |
| 12:55 | 1,915 | 170 | + 9.74% | 1,625,835 | 3,073 |
| 12:54 | 1,915 | 170 | + 9.74% | 1,617,673 | 3,057 |
| 12:53 | 1,918 | 173 | + 9.91% | 1,616,897 | 3,056 |
| 12:52 | 1,917 | 172 | + 9.86% | 1,611,035 | 3,044 |
| 12:51 | 1,926 | 181 | + 10.37% | 1,610,230 | 3,043 |
| 12:50 | 1,923 | 178 | + 10.20% | 1,608,071 | 3,039 |
| 12:49 | 1,925 | 180 | + 10.32% | 1,605,620 | 3,034 |
| 12:48 | 1,954 | 209 | + 11.98% | 1,571,174 | 2,967 |
| 12:47 | 1,920 | 175 | + 10.03% | 1,564,108 | 2,954 |