시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,885	140	+ 8.02%	1,682,468	3,181
13:05	1,885	140	+ 8.02%	1,682,309	3,181
13:04	1,887	142	+ 8.14%	1,682,164	3,180
13:03	1,884	139	+ 7.97%	1,677,000	3,171
13:02	1,892	147	+ 8.42%	1,659,843	3,138
13:01	1,895	150	+ 8.60%	1,658,900	3,136
13:00	1,895	150	+ 8.60%	1,657,860	3,135
12:59	1,915	170	+ 9.74%	1,652,767	3,125
12:58	1,906	161	+ 9.23%	1,652,675	3,125
12:57	1,909	164	+ 9.40%	1,651,211	3,122