시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,884	139	+ 7.97%	2,012,146	3,807
15:19	1,882	137	+ 7.85%	2,003,747	3,791
15:18	1,882	137	+ 7.85%	1,999,217	3,783
15:17	1,878	133	+ 7.62%	1,997,793	3,780
15:16	1,878	133	+ 7.62%	1,997,425	3,780
15:15	1,877	132	+ 7.56%	1,996,880	3,779
15:14	1,876	131	+ 7.51%	1,994,578	3,774
15:13	1,876	131	+ 7.51%	1,993,876	3,773
15:12	1,871	126	+ 7.22%	1,992,282	3,770
15:11	1,871	126	+ 7.22%	1,987,658	3,761