| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:43 | 1,897 | 152 | + 8.71% | 1,850,301 | 3,503 |
| 13:42 | 1,900 | 155 | + 8.88% | 1,849,792 | 3,502 |
| 13:41 | 1,899 | 154 | + 8.83% | 1,848,585 | 3,499 |
| 13:40 | 1,896 | 151 | + 8.65% | 1,846,323 | 3,495 |
| 13:39 | 1,896 | 151 | + 8.65% | 1,842,409 | 3,488 |
| 13:38 | 1,895 | 150 | + 8.60% | 1,841,652 | 3,486 |
| 13:37 | 1,905 | 160 | + 9.17% | 1,840,289 | 3,484 |
| 13:36 | 1,903 | 158 | + 9.05% | 1,840,096 | 3,483 |
| 13:35 | 1,899 | 154 | + 8.83% | 1,828,643 | 3,462 |
| 13:34 | 1,908 | 163 | + 9.34% | 1,824,050 | 3,453 |