시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,760	250	+ 2.63%	42,227	410
10:13	9,750	240	+ 2.52%	41,905	407
10:12	9,680	170	+ 1.79%	41,525	403
10:11	9,680	170	+ 1.79%	41,505	403
10:10	9,650	140	+ 1.47%	41,497	403
10:09	9,660	150	+ 1.58%	41,293	401
10:08	9,720	210	+ 2.21%	38,175	371
10:07	9,720	210	+ 2.21%	38,125	370
10:06	9,650	140	+ 1.47%	37,821	367
10:05	9,670	160	+ 1.68%	37,521	364