시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,710	200	+ 2.10%	44,077	428
10:27	9,740	230	+ 2.42%	44,062	428
10:26	9,730	220	+ 2.31%	44,048	428
10:25	9,700	190	+ 2.00%	43,895	426
10:23	9,690	180	+ 1.89%	43,850	426
10:22	9,690	180	+ 1.89%	43,609	423
10:21	9,710	200	+ 2.10%	43,543	423
10:20	9,700	190	+ 2.00%	43,538	423
10:19	9,740	230	+ 2.42%	43,530	422
10:18	9,690	180	+ 1.89%	43,236	420