시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,700	190	+ 2.00%	44,234	429
10:39	9,700	190	+ 2.00%	44,225	429
10:38	9,710	200	+ 2.10%	44,203	429
10:36	9,710	200	+ 2.10%	44,202	429
10:35	9,710	200	+ 2.10%	44,201	429
10:34	9,700	190	+ 2.00%	44,197	429
10:33	9,700	190	+ 2.00%	44,185	429
10:32	9,700	190	+ 2.00%	44,108	428
10:30	9,710	200	+ 2.10%	44,095	428
10:29	9,720	210	+ 2.21%	44,091	428