시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,510	0	0.00%	1,614	15
09:22	9,540	30	+ 0.32%	1,492	14
09:18	9,540	30	+ 0.32%	1,459	14
09:13	9,540	30	+ 0.32%	1,455	14
09:10	9,510	0	0.00%	1,427	14
09:08	9,540	30	+ 0.32%	1,426	14
09:05	9,510	0	0.00%	1,425	14
09:04	9,510	0	0.00%	1,395	13
09:03	9,540	30	+ 0.32%	1,252	12
09:01	9,550	40	+ 0.42%	1,250	12