시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,690	180	+ 1.89%	45,617	443
10:59	9,690	180	+ 1.89%	45,517	442
10:57	9,690	180	+ 1.89%	45,516	442
10:53	9,680	170	+ 1.79%	45,515	442
10:52	9,680	170	+ 1.79%	45,513	442
10:51	9,690	180	+ 1.89%	45,149	438
10:50	9,700	190	+ 2.00%	45,141	438
10:47	9,750	240	+ 2.52%	45,131	438
10:46	9,700	190	+ 2.00%	44,917	436
10:45	9,680	170	+ 1.79%	44,575	433