시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,610	100	+ 1.05%	26,536	259
09:48	9,720	210	+ 2.21%	24,805	242
09:47	9,920	410	+ 4.31%	14,367	140
09:46	9,760	250	+ 2.63%	10,037	97
09:45	9,560	50	+ 0.53%	2,136	20
09:44	9,560	50	+ 0.53%	2,131	20
09:39	9,560	50	+ 0.53%	2,129	20
09:38	9,560	50	+ 0.53%	2,124	20
09:32	9,550	40	+ 0.42%	2,119	20
09:31	9,550	40	+ 0.42%	2,069	20