시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,650	140	+ 1.47%	30,453	296
09:58	9,630	120	+ 1.26%	30,359	295
09:57	9,630	120	+ 1.26%	30,296	295
09:56	9,620	110	+ 1.16%	30,053	292
09:55	9,610	100	+ 1.05%	30,016	292
09:54	9,600	90	+ 0.95%	29,821	290
09:53	9,620	110	+ 1.16%	28,496	277
09:52	9,660	150	+ 1.58%	28,291	275
09:51	9,610	100	+ 1.05%	27,949	272
09:50	9,590	80	+ 0.84%	27,099	264