시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,700	190	+ 2.00%	44,185	429
10:32	9,700	190	+ 2.00%	44,108	428
10:30	9,710	200	+ 2.10%	44,095	428
10:29	9,720	210	+ 2.21%	44,091	428
10:28	9,710	200	+ 2.10%	44,077	428
10:27	9,740	230	+ 2.42%	44,062	428
10:26	9,730	220	+ 2.31%	44,048	428
10:25	9,700	190	+ 2.00%	43,895	426
10:23	9,690	180	+ 1.89%	43,850	426
10:22	9,690	180	+ 1.89%	43,609	423