시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,690	180	+ 1.89%	43,609	423
10:21	9,710	200	+ 2.10%	43,543	423
10:20	9,700	190	+ 2.00%	43,538	423
10:19	9,740	230	+ 2.42%	43,530	422
10:18	9,690	180	+ 1.89%	43,236	420
10:15	9,780	270	+ 2.84%	42,244	410
10:14	9,760	250	+ 2.63%	42,227	410
10:13	9,750	240	+ 2.52%	41,905	407
10:12	9,680	170	+ 1.79%	41,525	403
10:11	9,680	170	+ 1.79%	41,505	403