시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,720	210	+ 2.21%	38,175	371
10:07	9,720	210	+ 2.21%	38,125	370
10:06	9,650	140	+ 1.47%	37,821	367
10:05	9,670	160	+ 1.68%	37,521	364
10:04	9,550	40	+ 0.42%	33,903	329
10:03	9,580	70	+ 0.74%	32,471	316
10:02	9,710	200	+ 2.10%	31,125	303
10:01	9,660	150	+ 1.58%	30,966	301
10:00	9,680	170	+ 1.79%	30,466	296
09:59	9,650	140	+ 1.47%	30,453	296