시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,620	110	+ 1.16%	48,936	475
12:36	9,620	110	+ 1.16%	48,672	472
12:34	9,630	120	+ 1.26%	48,151	467
12:33	9,640	130	+ 1.37%	48,150	467
12:32	9,630	120	+ 1.26%	48,149	467
12:31	9,620	110	+ 1.16%	47,940	465
12:26	9,620	110	+ 1.16%	47,935	465
12:21	9,620	110	+ 1.16%	47,934	465
12:20	9,620	110	+ 1.16%	47,930	465
12:19	9,620	110	+ 1.16%	47,926	465