시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,770	70	+ 1.05%	2,207,746	16,583
12:52	6,800	100	+ 1.49%	2,203,256	16,553
12:51	6,820	120	+ 1.79%	2,199,485	16,527
12:50	6,800	100	+ 1.49%	2,197,894	16,516
12:49	6,790	90	+ 1.34%	2,197,466	16,513
12:48	6,810	110	+ 1.64%	2,194,883	16,496
12:47	6,800	100	+ 1.49%	2,194,303	16,492
12:46	6,790	90	+ 1.34%	2,188,504	16,452
12:45	6,780	80	+ 1.19%	2,183,457	16,418
12:44	6,750	50	+ 0.75%	2,180,109	16,395