시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,020	320	+ 4.78%	2,295,263	17,194
13:04	7,010	310	+ 4.63%	2,292,680	17,176
13:03	7,070	370	+ 5.52%	2,285,638	17,126
13:02	6,980	280	+ 4.18%	2,270,587	17,020
13:01	6,990	290	+ 4.33%	2,267,208	16,997
13:00	7,040	340	+ 5.08%	2,256,344	16,920
12:59	7,010	310	+ 4.63%	2,249,257	16,871
12:58	6,930	230	+ 3.43%	2,228,833	16,728
12:57	6,880	180	+ 2.69%	2,216,550	16,643
12:56	6,820	120	+ 1.79%	2,215,412	16,636