시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,120	420	+ 6.27%	2,389,452	17,861
13:24	7,140	440	+ 6.57%	2,386,473	17,840
13:23	7,120	420	+ 6.27%	2,381,649	17,805
13:22	7,120	420	+ 6.27%	2,379,109	17,787
13:21	7,120	420	+ 6.27%	2,374,034	17,751
13:20	7,100	400	+ 5.97%	2,366,644	17,699
13:19	7,110	410	+ 6.12%	2,361,866	17,665
13:18	7,110	410	+ 6.12%	2,358,618	17,642
13:17	7,110	410	+ 6.12%	2,354,553	17,613
13:16	7,120	420	+ 6.27%	2,348,788	17,572