시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,210	510	+ 7.61%	2,441,638	18,236
13:32	7,210	510	+ 7.61%	2,438,753	18,216
13:31	7,210	510	+ 7.61%	2,435,518	18,192
13:30	7,190	490	+ 7.31%	2,432,131	18,168
13:29	7,160	460	+ 6.87%	2,426,628	18,128
13:28	7,190	490	+ 7.31%	2,422,663	18,100
13:27	7,150	450	+ 6.72%	2,398,082	17,923
13:26	7,140	440	+ 6.57%	2,393,908	17,893
13:25	7,120	420	+ 6.27%	2,389,452	17,861
13:24	7,140	440	+ 6.57%	2,386,473	17,840