시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,280	580	+ 8.66%	2,506,440	18,707
13:42	7,300	600	+ 8.96%	2,501,086	18,668
13:41	7,310	610	+ 9.10%	2,491,026	18,595
13:40	7,290	590	+ 8.81%	2,475,582	18,482
13:39	7,220	520	+ 7.76%	2,463,161	18,391
13:38	7,230	530	+ 7.91%	2,458,727	18,359
13:37	7,200	500	+ 7.46%	2,454,727	18,331
13:36	7,210	510	+ 7.61%	2,451,517	18,307
13:35	7,200	500	+ 7.46%	2,448,699	18,287
13:34	7,210	510	+ 7.61%	2,445,670	18,265