시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,650	50	- 0.75%	18,301	123
09:05	6,750	50	+ 0.75%	12,728	86
09:04	6,720	20	+ 0.30%	12,659	85
09:03	6,730	30	+ 0.45%	11,493	78
09:02	6,740	40	+ 0.60%	10,873	73
09:01	6,720	20	+ 0.30%	9,410	63
09:00	6,760	60	+ 0.90%	4,870	33