시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,120	420	+ 6.27%	144,386	1,010
09:15	7,060	360	+ 5.37%	131,939	921
09:14	7,100	400	+ 5.97%	122,175	852
09:13	7,080	380	+ 5.67%	84,252	581
09:12	7,020	320	+ 4.78%	71,521	491
09:11	6,900	200	+ 2.99%	45,066	306
09:10	6,790	90	+ 1.34%	29,447	198
09:09	6,750	50	+ 0.75%	28,943	195
09:08	6,680	20	- 0.30%	19,541	131
09:07	6,690	10	- 0.15%	18,734	126