시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,170	470	+ 7.02%	303,433	2,167
09:25	7,180	480	+ 7.16%	296,283	2,116
09:24	7,300	600	+ 8.96%	285,219	2,035
09:23	7,230	530	+ 7.91%	212,829	1,501
09:22	7,220	520	+ 7.76%	200,825	1,415
09:21	7,220	520	+ 7.76%	196,482	1,384
09:20	7,230	530	+ 7.91%	174,806	1,227
09:19	7,110	410	+ 6.12%	157,673	1,104
09:18	7,070	370	+ 5.52%	153,248	1,073
09:17	7,050	350	+ 5.22%	148,537	1,040