시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,310	610	+ 9.10%	345,805	2,471
09:35	7,200	500	+ 7.46%	339,624	2,426
09:34	7,230	530	+ 7.91%	339,420	2,425
09:33	7,220	520	+ 7.76%	338,417	2,417
09:32	7,210	510	+ 7.61%	329,696	2,355
09:31	7,140	440	+ 6.57%	328,039	2,343
09:30	7,210	510	+ 7.61%	324,881	2,320
09:29	7,190	490	+ 7.31%	321,173	2,294
09:28	7,130	430	+ 6.42%	315,351	2,252
09:27	7,170	470	+ 7.02%	308,831	2,206